Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 15:41:3700,0000,0000,002112 602,002015 086,0015 200,00100,0000,0000,0000,000
28.07.2025 15:41:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:37:5500,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:37:5200,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:5200,0000,0000,0000,00112 602,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:37:1100,0000,0000,002112 602,002015 068,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:37:0800,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:37:0700,0000,0000,0000,00112 602,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:36:2300,0000,0000,002112 602,002015 072,0015 200,001015 432,00300,0000,0000,000
28.07.2025 15:36:2100,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:2100,0000,0000,002112 602,002015 072,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:2000,0000,0000,0000,00112 602,0015 200,001015 434,00300,0000,0000,000
28.07.2025 15:36:0700,0000,0000,002112 602,002015 074,0015 200,001015 434,00300,0000,0000,000
28.07.2025 15:36:0400,0000,0000,002112 602,002015 074,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:36:0300,0000,0000,0000,00112 602,0015 200,001015 436,00300,0000,0000,000
28.07.2025 15:32:4000,0000,0000,002112 602,002015 076,0015 200,001015 436,00300,0000,0000,000
28.07.2025 15:32:3700,0000,0000,002112 602,002015 076,0015 200,00100,0000,0000,0000,000
28.07.2025 15:32:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:32:3700,0000,0000,0000,00112 602,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:31:5600,0000,0000,002112 602,002015 068,0015 200,001015 428,00300,0000,0000,000
28.07.2025 15:31:5300,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:5300,0000,0000,002112 602,002015 068,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:5300,0000,0000,0000,00112 602,0015 200,001015 376,00300,0000,0000,000
28.07.2025 15:31:1100,0000,0000,002112 602,002015 016,0015 200,001015 376,00300,0000,0000,000
28.07.2025 15:31:0800,0000,0000,002112 602,002015 016,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 15:31:0800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 15:30:2800,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 15:30:2400,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 15:30:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:30:2200,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:28:5400,0000,0000,002112 602,002014 944,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:28:5200,0000,0000,002112 602,002014 944,0015 200,00100,0000,0000,0000,000
28.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:28:5000,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 15:26:3800,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 15:26:3500,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 15:26:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:26:3400,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:26:3400,0000,0000,0000,00112 602,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:22:1100,0000,0000,002112 602,002014 944,0015 200,001015 304,00300,0000,0000,000
28.07.2025 15:22:0800,0000,0000,002112 602,002014 944,0015 200,00100,0000,0000,0000,000
28.07.2025 15:22:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000